MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,002 Value ($000) $35 Avg Close $20.49 Range $15.70 - $24.99

Q1 2021

Shares 51,675 Value ($000) $1,316 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 70,070 Value ($000) $1,720 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 70,070 Value ($000) $1,141 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 51,380 Value ($000) $879 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 54,840 Value ($000) $638 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 36,048 Value ($000) $1,002 Avg Close $25.08 Range $21.10 - $28.66

Q2 2017

Shares 7,560 Value ($000) $456 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 51,447 Value ($000) $3,569 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 51,447 Value ($000) $3,429 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 125,258 Value ($000) $8,298 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 125,758 Value ($000) $9,109 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 128,923 Value ($000) $8,331 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 171,560 Value ($000) $12,294 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 232,094 Value ($000) $17,822 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 192,020 Value ($000) $14,231 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 56,180 Value ($000) $4,074 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 11,150 Value ($000) $737 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 11,150 Value ($000) $611 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 11,150 Value ($000) $648 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 6,100 Value ($000) $378 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 6,540 Value ($000) $349 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 3,270 Value ($000) $328 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 3,270 Value ($000) $299 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,002	$35	$20.49	$15.70 - $24.99
Q1 2021	51,675	$1,316	$25.61	$20.27 - $29.26
Q4 2020	70,070	$1,720	$18.78	$12.47 - $24.83
Q3 2020	70,070	$1,141	$18.60	$15.04 - $21.69
Q2 2020	51,380	$879	$14.83	$9.38 - $20.43
Q1 2020	54,840	$638	$20.62	$7.37 - $27.90
Q4 2019	36,048	$1,002	$25.08	$21.10 - $28.66
Q2 2017	7,560	$456	$59.28	$53.80 - $69.57
Q1 2017	51,447	$3,569	$69.46	$64.05 - $72.13
Q4 2016	51,447	$3,429	$65.05	$59.36 - $69.68
Q3 2016	125,258	$8,298	$68.40	$62.63 - $76.96
Q2 2016	125,758	$9,109	$68.74	$61.87 - $73.68
Q1 2016	128,923	$8,331	$66.34	$61.40 - $71.26
Q4 2015	171,560	$12,294	$73.96	$68.66 - $83.20
Q3 2015	232,094	$17,822	$80.69	$74.28 - $86.09
Q2 2015	192,020	$14,231	$71.97	$68.31 - $75.63
Q1 2015	56,180	$4,074	$69.52	$64.12 - $74.57
Q4 2014	11,150	$737	$61.04	$49.82 - $67.64
Q3 2014	11,150	$611	$56.74	$54.16 - $60.08
Q2 2014	11,150	$648	$58.84	$56.13 - $64.51
Q1 2014	6,100	$378	$58.17	$52.50 - $63.93
Q4 2013	6,540	$349	$53.66	$49.83 - $56.45
Q3 2013	3,270	$328	$48.80	$45.29 - $51.48
Q2 2013	3,270	$299	$44.76	$41.83 - $47.29