MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,672 Value ($000) $849 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 39,672 Value ($000) $665 Avg Close $14.99 Range $11.84 - $17.57
Q1 2025
Shares 31,328 Value ($000) $454 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 85,943 Value ($000) $1,128 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 109,425 Value ($000) $1,268 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 173,680 Value ($000) $1,311 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 80,256 Value ($000) $805 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 277,721 Value ($000) $2,583 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 239,722 Value ($000) $3,047 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 215,845 Value ($000) $3,067 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 81,009 Value ($000) $1,208 Avg Close $15.15 Range $13.66 - $17.30
Q3 2021
Shares 70,231 Value ($000) $1,997 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 40,208 Value ($000) $1,212 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 132,527 Value ($000) $3,375 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 245,888 Value ($000) $6,034 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 250,816 Value ($000) $4,083 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 133,461 Value ($000) $2,282 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 90,390 Value ($000) $1,052 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 375,425 Value ($000) $10,433 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 83,327 Value ($000) $1,885 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 336,674 Value ($000) $8,494 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 210,664 Value ($000) $5,724 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 101,390 Value ($000) $3,346 Avg Close $40.20 Range $31.68 - $47.32
Q3 2017
Shares 72,457 Value ($000) $3,124 Avg Close $47.53 Range $40.78 - $60.80
Q4 2013
Shares 77,024 Value ($000) $4,111 Avg Close $53.66 Range $49.83 - $56.45
Q2 2013
Shares 76,596 Value ($000) $7,015 Avg Close $44.76 Range $41.83 - $47.29