MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168,000 Value ($000) $2,814 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 210,000 Value ($000) $3,014 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 84,000 Value ($000) $1,217 Avg Close $14.20 Range $12.36 - $17.67
Q4 2021
Shares 26,000 Value ($000) $707 Avg Close $26.77 Range $24.23 - $29.07
Q1 2021
Shares 7,200 Value ($000) $183 Avg Close $25.61 Range $20.27 - $29.26
Q4 2018
Shares 1,700 Value ($000) $56 Avg Close $40.20 Range $31.68 - $47.32
Q3 2015
Shares 30,000 Value ($000) $2,304 Avg Close $80.69 Range $74.28 - $86.09