MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,181,712 Value ($000) $46,674 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 2,167,291 Value ($000) $36,307 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 1,998,830 Value ($000) $28,687 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 2,014,128 Value ($000) $29,192 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 1,947,796 Value ($000) $25,562 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 1,936,751 Value ($000) $22,452 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 1,891,596 Value ($000) $14,285 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 1,816,756 Value ($000) $18,225 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 1,779,408 Value ($000) $16,550 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 1,699,004 Value ($000) $21,597 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 1,631,360 Value ($000) $23,182 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 1,548,235 Value ($000) $23,084 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 1,486,951 Value ($000) $22 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 1,469,666 Value ($000) $24,264 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 1,481,015 Value ($000) $31,116 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 1,374,541 Value ($000) $32,274 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 1,343,455 Value ($000) $36,555 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 1,342,268 Value ($000) $38,160 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 1,341,556 Value ($000) $40,447 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 1,293,525 Value ($000) $32,946 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 1,194,522 Value ($000) $29,313 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 1,143,600 Value ($000) $18,617 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 1,229,074 Value ($000) $21,017 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 960,006 Value ($000) $11,172 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 951,495 Value ($000) $26,441 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 935,906 Value ($000) $21,169 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 930,718 Value ($000) $23,481 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 995,799 Value ($000) $27,055 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 954,893 Value ($000) $31,510 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 928,307 Value ($000) $43,314 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 902,051 Value ($000) $39,040 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 837,693 Value ($000) $46,600 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 786,309 Value ($000) $42,020 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 788,360 Value ($000) $33,979 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 751,090 Value ($000) $45,325 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 701,117 Value ($000) $48,625 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 633,803 Value ($000) $42,233 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 611,599 Value ($000) $40,501 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 589,595 Value ($000) $42,684 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 572,404 Value ($000) $36,966 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 549,867 Value ($000) $39,376 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 544,763 Value ($000) $41,832 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 538,444 Value ($000) $39,904 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 523,776 Value ($000) $37,978 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 513,765 Value ($000) $33,965 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 500,630 Value ($000) $27,444 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 498,192 Value ($000) $28,969 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 489,938 Value ($000) $30,366 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 464,573 Value ($000) $24,798 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 214,304 Value ($000) $21,516 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 196,280 Value ($000) $17,975 Avg Close $44.76 Range $41.83 - $47.29