MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 75,541 Value ($000) $4,560 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 79,249 Value ($000) $5,498 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 78,891 Value ($000) $5,259 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 79,110 Value ($000) $5,241 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 81,076 Value ($000) $5,872 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 40,846 Value ($000) $2,639 Avg Close $66.34 Range $61.40 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	75,541	$4,560	$59.28	$53.80 - $69.57
Q1 2017	79,249	$5,498	$69.46	$64.05 - $72.13
Q4 2016	78,891	$5,259	$65.05	$59.36 - $69.68
Q3 2016	79,110	$5,241	$68.40	$62.63 - $76.96
Q2 2016	81,076	$5,872	$68.74	$61.87 - $73.68
Q1 2016	40,846	$2,639	$66.34	$61.40 - $71.26