MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,853 Value ($000) $5,183 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 274,780 Value ($000) $4,495 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 268,219 Value ($000) $3,793 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 264,060 Value ($000) $3,744 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 263,633 Value ($000) $3,504 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 173,894 Value ($000) $1,951 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 177,773 Value ($000) $1,301 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 210,435 Value ($000) $2,132 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 212,611 Value ($000) $2,001 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 219,561 Value ($000) $2,810 Avg Close $13.72 Range $12.23 - $15.02

Q2 2023

Shares 218,340 Value ($000) $3,122 Avg Close $14.04 Range $12.84 - $15.20

Q1 2023

Shares 136,576 Value ($000) $2,004 Avg Close $15.15 Range $13.66 - $17.30

Q4 2022

Shares 150,207 Value ($000) $2,219 Avg Close $16.32 Range $14.40 - $19.63

Q3 2022

Shares 152,437 Value ($000) $2,625 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 155,815 Value ($000) $3,233 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 150,851 Value ($000) $3,519 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 145,488 Value ($000) $3,954 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 147,247 Value ($000) $4,307 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 145,107 Value ($000) $4,375 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 140,991 Value ($000) $3,592 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 130,461 Value ($000) $3,202 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 133,620 Value ($000) $2,225 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 267,240 Value ($000) $4,318 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 129,833 Value ($000) $1,662 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 123,238 Value ($000) $3,395 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 211,335 Value ($000) $4,736 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 2,202,970 Value ($000) $55,603 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 2,411,506 Value ($000) $65,521 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 1,704,468 Value ($000) $56,251 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 1,712,024 Value ($000) $79,883 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 1,826,555 Value ($000) $79,053 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 1,956,214 Value ($000) $108,824 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 2,709,819 Value ($000) $144,813 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 2,323,695 Value ($000) $100,198 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 2,216,812 Value ($000) $133,829 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 2,597,946 Value ($000) $180,245 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 2,638,493 Value ($000) $175,882 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 2,878,350 Value ($000) $190,691 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 2,817,940 Value ($000) $204,103 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 675,703 Value ($000) $43,664 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 751,513 Value ($000) $53,853 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 833,980 Value ($000) $64,041 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 1,569,023 Value ($000) $116,280 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 1,659,867 Value ($000) $120,357 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 2,313,820 Value ($000) $152,967 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 2,282,685 Value ($000) $125,137 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 1,136,784 Value ($000) $66,104 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 952,749 Value ($000) $59,051 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 840,509 Value ($000) $44,866 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 780,651 Value ($000) $78,377 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 784,172 Value ($000) $71,814 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,853	$5,183	$20.49	$15.70 - $24.99
Q3 2025	274,780	$4,495	$14.99	$11.84 - $17.57
Q2 2025	268,219	$3,793	$13.71	$11.94 - $15.37
Q1 2025	264,060	$3,744	$14.20	$12.36 - $17.67
Q4 2024	263,633	$3,504	$13.80	$11.40 - $16.41
Q3 2024	173,894	$1,951	$9.43	$6.62 - $11.77
Q2 2024	177,773	$1,301	$8.27	$6.70 - $10.12
Q1 2024	210,435	$2,132	$9.30	$7.70 - $10.18
Q4 2023	212,611	$2,001	$10.34	$8.18 - $13.01
Q3 2023	219,561	$2,810	$13.72	$12.23 - $15.02
Q2 2023	218,340	$3,122	$14.04	$12.84 - $15.20
Q1 2023	136,576	$2,004	$15.15	$13.66 - $17.30
Q4 2022	150,207	$2,219	$16.32	$14.40 - $19.63
Q3 2022	152,437	$2,625	$20.13	$16.33 - $23.95
Q2 2022	155,815	$3,233	$20.41	$17.17 - $24.67
Q1 2022	150,851	$3,519	$24.48	$22.31 - $28.02
Q4 2021	145,488	$3,954	$26.77	$24.23 - $29.07
Q3 2021	147,247	$4,307	$30.47	$27.29 - $35.67
Q2 2021	145,107	$4,375	$29.51	$24.70 - $34.19
Q1 2021	140,991	$3,592	$25.61	$20.27 - $29.26
Q4 2020	130,461	$3,202	$18.78	$12.47 - $24.83
Q3 2020	133,620	$2,225	$18.60	$15.04 - $21.69
Q2 2020	267,240	$4,318	$14.83	$9.38 - $20.43
Q1 2020	129,833	$1,662	$20.62	$7.37 - $27.90
Q4 2019	123,238	$3,395	$25.08	$21.10 - $28.66
Q3 2019	211,335	$4,736	$22.79	$19.93 - $25.71
Q2 2019	2,202,970	$55,603	$26.86	$23.05 - $29.97
Q1 2019	2,411,506	$65,521	$33.53	$26.97 - $38.89
Q4 2018	1,704,468	$56,251	$40.20	$31.68 - $47.32
Q3 2018	1,712,024	$79,883	$45.91	$42.31 - $48.77
Q2 2018	1,826,555	$79,053	$47.92	$42.12 - $56.46
Q1 2018	1,956,214	$108,824	$54.82	$48.74 - $63.04
Q4 2017	2,709,819	$144,813	$47.18	$40.56 - $54.05
Q3 2017	2,323,695	$100,198	$47.53	$40.78 - $60.80
Q2 2017	2,216,812	$133,829	$59.28	$53.80 - $69.57
Q1 2017	2,597,946	$180,245	$69.46	$64.05 - $72.13
Q4 2016	2,638,493	$175,882	$65.05	$59.36 - $69.68
Q3 2016	2,878,350	$190,691	$68.40	$62.63 - $76.96
Q2 2016	2,817,940	$204,103	$68.74	$61.87 - $73.68
Q1 2016	675,703	$43,664	$66.34	$61.40 - $71.26
Q4 2015	751,513	$53,853	$73.96	$68.66 - $83.20
Q3 2015	833,980	$64,041	$80.69	$74.28 - $86.09
Q2 2015	1,569,023	$116,280	$71.97	$68.31 - $75.63
Q1 2015	1,659,867	$120,357	$69.52	$64.12 - $74.57
Q4 2014	2,313,820	$152,967	$61.04	$49.82 - $67.64
Q3 2014	2,282,685	$125,137	$56.74	$54.16 - $60.08
Q2 2014	1,136,784	$66,104	$58.84	$56.13 - $64.51
Q1 2014	952,749	$59,051	$58.17	$52.50 - $63.93
Q4 2013	840,509	$44,866	$53.66	$49.83 - $56.45
Q3 2013	780,651	$78,377	$48.80	$45.29 - $51.48
Q2 2013	784,172	$71,814	$44.76	$41.83 - $47.29