MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,356 Value ($000) $343 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 7,356 Value ($000) $318 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 7,356 Value ($000) $409 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 7,356 Value ($000) $393 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 7,356 Value ($000) $317 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 7,356 Value ($000) $444 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 7,356 Value ($000) $510 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 7,356 Value ($000) $490 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 9,245 Value ($000) $612 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 9,752 Value ($000) $706 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 9,752 Value ($000) $630 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 9,640 Value ($000) $691 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 9,260 Value ($000) $711 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 9,260 Value ($000) $686 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 9,260 Value ($000) $671 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 9,260 Value ($000) $612 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 9,260 Value ($000) $508 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 9,260 Value ($000) $538 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 11,342 Value ($000) $703 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 11,342 Value ($000) $605 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 5,671 Value ($000) $569 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 5,671 Value ($000) $519 Avg Close $44.76 Range $41.83 - $47.29