MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,016 Value ($000) $722 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 71,522 Value ($000) $665 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 70,245 Value ($000) $893 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 72,347 Value ($000) $1,028 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 73,152 Value ($000) $1,091 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 55,078 Value ($000) $1 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 60,668 Value ($000) $1,002 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 62,121 Value ($000) $1,305 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 60,432 Value ($000) $1,419 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 62,328 Value ($000) $1,696 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 63,844 Value ($000) $1,815 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 64,235 Value ($000) $1,937 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 63,975 Value ($000) $1,629 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 68,731 Value ($000) $1,687 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 79,838 Value ($000) $1,300 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 67,480 Value ($000) $1,154 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 71,740 Value ($000) $835 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 57,660 Value ($000) $1,602 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 57,319 Value ($000) $1,297 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 58,731 Value ($000) $1,482 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 59,696 Value ($000) $1,622 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 58,515 Value ($000) $1,931 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 58,810 Value ($000) $2,744 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 60,989 Value ($000) $2,640 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 62,094 Value ($000) $3,454 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 63,308 Value ($000) $3,383 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 68,310 Value ($000) $2,946 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 67,911 Value ($000) $4,100 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 67,908 Value ($000) $4,711 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 67,557 Value ($000) $4,503 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 70,097 Value ($000) $4,644 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 71,129 Value ($000) $5,152 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 75,081 Value ($000) $4,852 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 77,995 Value ($000) $5,589 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 77,772 Value ($000) $5,972 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 79,567 Value ($000) $5,897 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 86,539 Value ($000) $6,275 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 90,401 Value ($000) $5,976 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 90,903 Value ($000) $4,983 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 100,480 Value ($000) $5,843 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 102,156 Value ($000) $6,332 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 105,836 Value ($000) $5,650 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 53,609 Value ($000) $5,382 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 56,087 Value ($000) $5,136 Avg Close $44.76 Range $41.83 - $47.29
Q1 2013
Shares 56,261 Value ($000) $5,043 Avg Close $42.98 Range $40.33 - $44.98