MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 51,969 Value ($000) $2,241 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 71,745 Value ($000) $4,331 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 152,670 Value ($000) $10,592 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 73,864 Value ($000) $4,924 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 73,249 Value ($000) $4,853 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 67,046 Value ($000) $4,856 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 22,023 Value ($000) $1,423 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 35,822 Value ($000) $2,567 Avg Close $73.96 Range $68.66 - $83.20