MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,994 Value ($000) $1,595 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 23,325 Value ($000) $1,555 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 27,097 Value ($000) $1,795 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 28,160 Value ($000) $2,040 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 27,327 Value ($000) $1,766 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 27,639 Value ($000) $1,981 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 43,051 Value ($000) $3,306 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 44,672 Value ($000) $3,311 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 48,166 Value ($000) $3,493 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 47,056 Value ($000) $3,111 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 47,551 Value ($000) $2,607 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 57,355 Value ($000) $3,335 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 72,805 Value ($000) $4,512 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 74,012 Value ($000) $3,951 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 40,107 Value ($000) $4,027 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 41,981 Value ($000) $3,845 Avg Close $44.76 Range $41.83 - $47.29