MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,767 Value ($000) $730 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 69,625 Value ($000) $648 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 85,218 Value ($000) $1,083 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 84,263 Value ($000) $1,197 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 86,196 Value ($000) $1,285 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 70,726 Value ($000) $1,051 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 87,183 Value ($000) $1,439 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 84,899 Value ($000) $1,784 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 83,852 Value ($000) $1,969 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 77,602 Value ($000) $2,112 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 85,783 Value ($000) $2,439 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 85,538 Value ($000) $2,579 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 83,998 Value ($000) $2,139 Avg Close $25.61 Range $20.27 - $29.26
Q1 2019
Shares 8,172 Value ($000) $222 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 38,656 Value ($000) $1,275 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 91,533 Value ($000) $4,271 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 88,099 Value ($000) $3,813 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 85,251 Value ($000) $4,742 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 71,031 Value ($000) $3,062 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 71,031 Value ($000) $3,062 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 71,905 Value ($000) $4,341 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 72,655 Value ($000) $5,040 Avg Close $69.46 Range $64.05 - $72.13