Ticker: MD CUSIP: 58502B106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,264 | $733 | $20.49 | $15.70 - $24.99 |
| Q3 2025 | 34,264 | $574 | $14.99 | $11.84 - $17.57 |
| Q2 2025 | 34,264 | $492 | $13.71 | $11.94 - $15.37 |
| Q1 2025 | 34,264 | $485 | $14.20 | $12.36 - $17.67 |
| Q4 2024 | 34,264 | $449 | $13.80 | $11.40 - $16.41 |
| Q3 2024 | 34,264 | $397 | $9.43 | $6.62 - $11.77 |
| Q2 2024 | 34,264 | $258 | $8.27 | $6.70 - $10.12 |
| Q1 2024 | 34,693 | $348 | $9.30 | $7.70 - $10.18 |
| Q4 2023 | 34,687 | $322 | $10.34 | $8.18 - $13.01 |
| Q3 2023 | 34,751 | $442 | $13.72 | $12.23 - $15.02 |
| Q2 2023 | 34,746 | $494 | $14.04 | $12.84 - $15.20 |
| Q1 2023 | 34,787 | $518 | $15.15 | $13.66 - $17.30 |
| Q4 2022 | 15,709 | $234 | $16.32 | $14.40 - $19.63 |
| Q3 2022 | 15,709 | $260 | $20.13 | $16.33 - $23.95 |
| Q2 2022 | 15,682 | $330 | $20.41 | $17.17 - $24.67 |
| Q1 2022 | 15,698 | $369 | $24.48 | $22.31 - $28.02 |
| Q4 2021 | 15,692 | $427 | $26.77 | $24.23 - $29.07 |
| Q3 2021 | 7,793 | $221 | $30.47 | $27.29 - $35.67 |
| Q3 2018 | 313,859 | $14,646 | $45.91 | $42.31 - $48.77 |
| Q2 2018 | 316,826 | $13,714 | $47.92 | $42.12 - $56.46 |
| Q1 2018 | 315,526 | $17,545 | $54.82 | $48.74 - $63.04 |
| Q4 2017 | 201,495 | $10,767 | $47.18 | $40.56 - $54.05 |
| Q3 2017 | 215,223 | $9,279 | $47.53 | $40.78 - $60.80 |
| Q2 2017 | 210,611 | $12,714 | $59.28 | $53.80 - $69.57 |
| Q1 2017 | 655,014 | $45,435 | $69.46 | $64.05 - $72.13 |
| Q4 2016 | 663,015 | $44,207 | $65.05 | $59.36 - $69.68 |
| Q3 2016 | 661,652 | $43,825 | $68.40 | $62.63 - $76.96 |
| Q2 2016 | 642,380 | $46,518 | $68.74 | $61.87 - $73.68 |
| Q1 2016 | 625,136 | $40,387 | $66.34 | $61.40 - $71.26 |
| Q4 2015 | 582,897 | $41,753 | $73.96 | $68.66 - $83.20 |
| Q3 2015 | 544,071 | $41,782 | $80.69 | $74.28 - $86.09 |
| Q2 2015 | 495,861 | $36,753 | $71.97 | $68.31 - $75.63 |
| Q1 2015 | 467,397 | $33,893 | $69.52 | $64.12 - $74.57 |
| Q4 2014 | 268,554 | $17,759 | $61.04 | $49.82 - $67.64 |
| Q3 2014 | 278,833 | $15,279 | $56.74 | $54.16 - $60.08 |
| Q2 2014 | 277,532 | $16,137 | $58.84 | $56.13 - $64.51 |
| Q1 2014 | 381,974 | $23,679 | $58.17 | $52.50 - $63.93 |
| Q4 2013 | 491,288 | $26,220 | $53.66 | $49.83 - $56.45 |
| Q3 2013 | 245,644 | $24,657 | $48.80 | $45.29 - $51.48 |
| Q2 2013 | 245,902 | $22,664 | $44.76 | $41.83 - $47.29 |