MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,964 Value ($000) $211 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 12,964 Value ($000) $222 Avg Close $14.83 Range $9.38 - $20.43

Q4 2019

Shares 178,721 Value ($000) $4,856 Avg Close $25.08 Range $21.10 - $28.66

Q2 2019

Shares 52,053 Value ($000) $1,313 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 324,478 Value ($000) $8,871 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 179,536 Value ($000) $5,925 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 179,326 Value ($000) $8,367 Avg Close $45.91 Range $42.31 - $48.77

Q1 2018

Shares 97,048 Value ($000) $5,399 Avg Close $54.82 Range $48.74 - $63.04

Q3 2017

Shares 339,827 Value ($000) $14,653 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 6,700 Value ($000) $404 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 6,834 Value ($000) $474 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 4,432 Value ($000) $295 Avg Close $65.05 Range $59.36 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,964	$211	$18.60	$15.04 - $21.69
Q2 2020	12,964	$222	$14.83	$9.38 - $20.43
Q4 2019	178,721	$4,856	$25.08	$21.10 - $28.66
Q2 2019	52,053	$1,313	$26.86	$23.05 - $29.97
Q1 2019	324,478	$8,871	$33.53	$26.97 - $38.89
Q4 2018	179,536	$5,925	$40.20	$31.68 - $47.32
Q3 2018	179,326	$8,367	$45.91	$42.31 - $48.77
Q1 2018	97,048	$5,399	$54.82	$48.74 - $63.04
Q3 2017	339,827	$14,653	$47.53	$40.78 - $60.80
Q2 2017	6,700	$404	$59.28	$53.80 - $69.57
Q1 2017	6,834	$474	$69.46	$64.05 - $72.13
Q4 2016	4,432	$295	$65.05	$59.36 - $69.68