MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,045 Value ($000) $1 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 30,555 Value ($000) $0 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 57,835 Value ($000) $1 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 57,835 Value ($000) $1 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 113,435 Value ($000) $1 Avg Close $9.43 Range $6.62 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,045	$1	$14.99	$11.84 - $17.57
Q2 2025	30,555	$0	$13.71	$11.94 - $15.37
Q1 2025	57,835	$1	$14.20	$12.36 - $17.67
Q4 2024	57,835	$1	$13.80	$11.40 - $16.41
Q3 2024	113,435	$1	$9.43	$6.62 - $11.77