MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $7 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 350 Value ($000) $6 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 350 Value ($000) $5 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 350 Value ($000) $5 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 350 Value ($000) $5 Avg Close $13.80 Range $11.40 - $16.41
Q4 2022
Shares 15 Value ($000) $0 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 9 Value ($000) $0 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 15 Value ($000) $0 Avg Close $20.41 Range $17.17 - $24.67
Q2 2017
Shares 7,016 Value ($000) $423 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 7,016 Value ($000) $486 Avg Close $69.46 Range $64.05 - $72.13
Q3 2014
Shares 404 Value ($000) $22 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 436 Value ($000) $25 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 98 Value ($000) $6 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 102 Value ($000) $5 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 77 Value ($000) $8 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 79 Value ($000) $7 Avg Close $44.76 Range $41.83 - $47.29
Q1 2013
Shares 79 Value ($000) $7 Avg Close $42.98 Range $40.33 - $44.98