MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,315 Value ($000) $1,620,838 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 38,980 Value ($000) $2,582,425 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 38,625 Value ($000) $2,797,609 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 39,325 Value ($000) $2,541,182 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 39,225 Value ($000) $2,810,864 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 26,230 Value ($000) $2,014,202 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 24,775 Value ($000) $1,836,075 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 18,170 Value ($000) $1,317,507 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 8,025 Value ($000) $530,533 Avg Close $61.04 Range $49.82 - $67.64