MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,982 Value ($000) $163 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 6,211 Value ($000) $205 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 7,184 Value ($000) $335 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 7,229 Value ($000) $313 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 8,826 Value ($000) $491 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 13,433 Value ($000) $718 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 13,834 Value ($000) $597 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 17,234 Value ($000) $1,040 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 17,559 Value ($000) $1,219 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 18,812 Value ($000) $1,254 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 20,606 Value ($000) $1,365 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 21,112 Value ($000) $1,529 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 23,863 Value ($000) $1,542 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 23,391 Value ($000) $1,676 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 24,745 Value ($000) $1,900 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 24,725 Value ($000) $1,832 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 24,761 Value ($000) $1,795 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 19,350 Value ($000) $1,279 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 32,573 Value ($000) $1,786 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 40,496 Value ($000) $2,355 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 39,185 Value ($000) $2,429 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 46,956 Value ($000) $2,507 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 34,939 Value ($000) $3,508 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 35,596 Value ($000) $3,260 Avg Close $44.76 Range $41.83 - $47.29