MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,907 Value ($000) $747 Avg Close $20.49 Range $15.70 - $24.99
Q3 2024
Shares 15,801 Value ($000) $183 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 14,798 Value ($000) $112 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 13,369 Value ($000) $134 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 16,465 Value ($000) $153 Avg Close $10.34 Range $8.18 - $13.01
Q4 2018
Shares 52,268 Value ($000) $1,725 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 44,190 Value ($000) $2,062 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 11,393 Value ($000) $494 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 29,170 Value ($000) $1,623 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 32,550 Value ($000) $1,739 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 71,345 Value ($000) $3,077 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 59,916 Value ($000) $3,619 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 42,534 Value ($000) $2,954 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 33,340 Value ($000) $2,223 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 224,975 Value ($000) $14,904 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 299,972 Value ($000) $21,727 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 394,148 Value ($000) $25,469 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 434,910 Value ($000) $31,166 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 548,012 Value ($000) $42,082 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 750,742 Value ($000) $55,637 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 859,076 Value ($000) $62,292 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 922,064 Value ($000) $60,958 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 711,348 Value ($000) $38,996 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 714,599 Value ($000) $41,554 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 712,987 Value ($000) $44,191 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 738,052 Value ($000) $39,397 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 365,640 Value ($000) $36,710 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 351,916 Value ($000) $32,228 Avg Close $44.76 Range $41.83 - $47.29