MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $188 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 1,900 Value ($000) $32 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 5,800 Value ($000) $83 Avg Close $13.71 Range $11.94 - $15.37
Q3 2024
Shares 1,600 Value ($000) $19 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 9,500 Value ($000) $72 Avg Close $8.27 Range $6.70 - $10.12
Q2 2020
Shares 22,600 Value ($000) $386 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 184,129 Value ($000) $2,143 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 10,939 Value ($000) $304 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 229,667 Value ($000) $5,195 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 262,619 Value ($000) $6,626 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 193,928 Value ($000) $5,269 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 211,334 Value ($000) $6,973 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 134,734 Value ($000) $6,287 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 43,634 Value ($000) $1,888 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 3,600 Value ($000) $200 Avg Close $54.82 Range $48.74 - $63.04
Q2 2016
Shares 10 Value ($000) $1 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 118,834 Value ($000) $7,679 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 214,534 Value ($000) $15,374 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 17,834 Value ($000) $1,369 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 300 Value ($000) $22 Avg Close $71.97 Range $68.31 - $75.63
Q4 2014
Shares 18,800 Value ($000) $1,243 Avg Close $61.04 Range $49.82 - $67.64
Q2 2014
Shares 16,000 Value ($000) $930 Avg Close $58.84 Range $56.13 - $64.51