MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,073 Value ($000) $668 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 12,569 Value ($000) $872 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 13,709 Value ($000) $914 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 13,868 Value ($000) $919 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 20,520 Value ($000) $1,486 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 52,685 Value ($000) $3,405 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 76,324 Value ($000) $5,469 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 162,705 Value ($000) $12,494 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 188,335 Value ($000) $13,958 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 395,776 Value ($000) $28,698 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 425,744 Value ($000) $28,146 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 434,158 Value ($000) $23,801 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 489,828 Value ($000) $28,483 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 521,533 Value ($000) $32,325 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 656,253 Value ($000) $35,031 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 358,519 Value ($000) $35,995 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 378,124 Value ($000) $34,629 Avg Close $44.76 Range $41.83 - $47.29