MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $0 Avg Close $20.49 Range $15.70 - $24.99
Q2 2018
Shares 100 Value ($000) $4 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 230 Value ($000) $13 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 126 Value ($000) $7 Avg Close $47.18 Range $40.56 - $54.05
Q1 2017
Shares 129,669 Value ($000) $8,997 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 137,659 Value ($000) $9,177 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 138,780 Value ($000) $9,193 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 230,049 Value ($000) $16,661 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 227,757 Value ($000) $14,718 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 228,752 Value ($000) $16,392 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 226,864 Value ($000) $17,420 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 224,831 Value ($000) $16,663 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 222,679 Value ($000) $16,145 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 211,350 Value ($000) $13,973 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 212,083 Value ($000) $11,627 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 212,479 Value ($000) $12,355 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 214,785 Value ($000) $13,720 Avg Close $58.17 Range $52.50 - $63.93