MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,802 Value ($000) $295 Avg Close $20.49 Range $15.70 - $24.99

Q2 2025

Shares 48,406 Value ($000) $695 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 77,309 Value ($000) $1,120 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 35,299 Value ($000) $463 Avg Close $13.80 Range $11.40 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,802	$295	$20.49	$15.70 - $24.99
Q2 2025	48,406	$695	$13.71	$11.94 - $15.37
Q1 2025	77,309	$1,120	$14.20	$12.36 - $17.67
Q4 2024	35,299	$463	$13.80	$11.40 - $16.41