MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 208,919 Value ($000) $3,401,201 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 34,790 Value ($000) $594,909 Avg Close $14.83 Range $9.38 - $20.43
Q4 2019
Shares 7,400 Value ($000) $206 Avg Close $25.08 Range $21.10 - $28.66
Q4 2018
Shares 10,700 Value ($000) $353 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 21,054 Value ($000) $982 Avg Close $45.91 Range $42.31 - $48.77
Q1 2018
Shares 43,900 Value ($000) $2,442 Avg Close $54.82 Range $48.74 - $63.04
Q4 2016
Shares 4,216 Value ($000) $281 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 3,721 Value ($000) $247 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 3,511 Value ($000) $254 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 3,511 Value ($000) $227 Avg Close $66.34 Range $61.40 - $71.26
Q4 2013
Shares 110,420 Value ($000) $5,894 Avg Close $53.66 Range $49.83 - $56.45