MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $10 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 170 Value ($000) $3 Avg Close $14.99 Range $11.84 - $17.57
Q4 2019
Shares 75 Value ($000) $2 Avg Close $25.08 Range $21.10 - $28.66
Q4 2017
Shares 26 Value ($000) $1 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 9 Value ($000) $0 Avg Close $47.53 Range $40.78 - $60.80
Q4 2016
Shares 1 Value ($000) $0 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 56 Value ($000) $4 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 51 Value ($000) $4 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 84 Value ($000) $5 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 50 Value ($000) $4 Avg Close $73.96 Range $68.66 - $83.20