MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,600 Value ($000) $53 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 1,600 Value ($000) $75 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 1,600 Value ($000) $69 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 1,600 Value ($000) $89 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 1,600 Value ($000) $86 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 1,600 Value ($000) $69 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 1,974,895 Value ($000) $119,224 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 2,048,277 Value ($000) $142,109 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 1,539,414 Value ($000) $102,617 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 1,512,944 Value ($000) $100,233 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 1,428,102 Value ($000) $103,437 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 1,347,283 Value ($000) $87,061 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 1,447,349 Value ($000) $103,717 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 1,537,891 Value ($000) $118,095 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 1,619,135 Value ($000) $119,994 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 1,509,983 Value ($000) $109,489 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 1,508,336 Value ($000) $99,716 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 1,519,937 Value ($000) $83,323 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 1,512,805 Value ($000) $87,970 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 1,526,594 Value ($000) $94,618 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 1,559,158 Value ($000) $83,228 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 757,031 Value ($000) $76,006 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 709,926 Value ($000) $65,016 Avg Close $44.76 Range $41.83 - $47.29