MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90,399 Value ($000) $2,512 Avg Close $25.08 Range $21.10 - $28.66
Q2 2018
Shares 340,983 Value ($000) $14,758 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 280,886 Value ($000) $15,626 Avg Close $54.82 Range $48.74 - $63.04
Q2 2016
Shares 3,260 Value ($000) $236 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 3,260 Value ($000) $210,661 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 28,727 Value ($000) $2,059 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 38,756 Value ($000) $2,976 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 38,013 Value ($000) $2,817 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 36,691 Value ($000) $2,660 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 36,292 Value ($000) $2,399 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 33,645 Value ($000) $1,844 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 31,280 Value ($000) $1,819 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 29,989 Value ($000) $1,859 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 34,344 Value ($000) $1,833 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 20,542 Value ($000) $2,062 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 13,581 Value ($000) $1,244 Avg Close $44.76 Range $41.83 - $47.29