MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 47,416 Value ($000) $674 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 21,700 Value ($000) $324 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 23,900 Value ($000) $355 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 22,800 Value ($000) $376 Avg Close $20.13 Range $16.33 - $23.95
Q4 2020
Shares 37,500 Value ($000) $920 Avg Close $18.78 Range $12.47 - $24.83
Q1 2016
Shares 71,400 Value ($000) $4,614 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 71,700 Value ($000) $5,138 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 46,300 Value ($000) $3,555 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 47,000 Value ($000) $3,483 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 66,100 Value ($000) $4,793 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 87,800 Value ($000) $5,804 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 112,201 Value ($000) $6,151 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 140,101 Value ($000) $8,147 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 156,901 Value ($000) $9,725 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 99,006 Value ($000) $5,285 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 53,500 Value ($000) $5,371 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 57,700 Value ($000) $5,284 Avg Close $44.76 Range $41.83 - $47.29