MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,551 Value ($000) $7,177 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 232,223 Value ($000) $3,890 Avg Close $14.99 Range $11.84 - $17.57