MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,511 Value ($000) $1 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 69,980 Value ($000) $1 Avg Close $13.71 Range $11.94 - $15.37
Q4 2024
Shares 17,279 Value ($000) $0 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 21,505 Value ($000) $0 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 109,436 Value ($000) $1 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 36,718 Value ($000) $0 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 65,196 Value ($000) $1 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 21,257 Value ($000) $0 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 11,400 Value ($000) $0 Avg Close $14.04 Range $12.84 - $15.20
Q1 2022
Shares 24,610 Value ($000) $578 Avg Close $24.48 Range $22.31 - $28.02
Q4 2019
Shares 60,338 Value ($000) $1,677 Avg Close $25.08 Range $21.10 - $28.66
Q1 2019
Shares 20,227 Value ($000) $550 Avg Close $33.53 Range $26.97 - $38.89
Q3 2018
Shares 15,246 Value ($000) $711 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 28,833 Value ($000) $1,248 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 32,639 Value ($000) $1,816 Avg Close $54.82 Range $48.74 - $63.04
Q3 2017
Shares 12,847 Value ($000) $554 Avg Close $47.53 Range $40.78 - $60.80
Q2 2016
Shares 8,706 Value ($000) $631 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 8,023 Value ($000) $518 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 17,802 Value ($000) $1,276 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 3,275 Value ($000) $251 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 10,210 Value ($000) $757 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 10,137 Value ($000) $735 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 9,207 Value ($000) $609 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 28,563 Value ($000) $1,566 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 56,850 Value ($000) $3,306 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 5,674 Value ($000) $352 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 8,186 Value ($000) $437 Avg Close $53.66 Range $49.83 - $56.45