MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,005 Value ($000) $642 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 27,347 Value ($000) $458 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 27,347 Value ($000) $392 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 21,125 Value ($000) $306 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 21,125 Value ($000) $277 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 16,340 Value ($000) $189 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 16,340 Value ($000) $123 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 16,340 Value ($000) $164 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 16,340 Value ($000) $152 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 16,340 Value ($000) $208 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 14,897 Value ($000) $212 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 11,799 Value ($000) $176 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 11,557 Value ($000) $172 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 11,568 Value ($000) $191 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 11,568 Value ($000) $243 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 11,568 Value ($000) $272 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 9,505 Value ($000) $259 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 7,980 Value ($000) $227 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 7,980 Value ($000) $241 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 9,044 Value ($000) $230 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 11,993 Value ($000) $294 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 11,993 Value ($000) $195 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 11,993 Value ($000) $205 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 9,890 Value ($000) $115 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 5,225 Value ($000) $145 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 5,225 Value ($000) $118 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 5,225 Value ($000) $132 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 5,225 Value ($000) $142 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 6,386 Value ($000) $211 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 6,386 Value ($000) $298 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 5,981 Value ($000) $259 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 6,445 Value ($000) $359 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 4,891 Value ($000) $261 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 19,032 Value ($000) $821 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 19,032 Value ($000) $1,149 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 14,656 Value ($000) $1,017 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 14,492 Value ($000) $966 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 16,902 Value ($000) $1,120 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 7,855 Value ($000) $569 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 8,733 Value ($000) $564 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 7,157 Value ($000) $513 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 1,168 Value ($000) $90 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 358 Value ($000) $27 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 358 Value ($000) $26 Avg Close $69.52 Range $64.12 - $74.57
Q2 2013
Shares 5,000 Value ($000) $458 Avg Close $44.76 Range $41.83 - $47.29
Q1 2013
Shares 5,000 Value ($000) $448 Avg Close $42.98 Range $40.33 - $44.98
Q4 2012
Shares 5,000 Value ($000) $398 Avg Close — Range —
Q3 2012
Shares 5,000 Value ($000) $372 Avg Close — Range —
Q2 2012
Shares 5,000 Value ($000) $343 Avg Close — Range —
Q1 2012
Shares 5,000 Value ($000) $372 Avg Close — Range —
Q4 2011
Shares 10,000 Value ($000) $720 Avg Close — Range —