MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,901 Value ($000) $1 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 47,894 Value ($000) $1 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 50,096 Value ($000) $1 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 46,834 Value ($000) $1 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 47,939 Value ($000) $1 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 48,226 Value ($000) $1 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 48,608 Value ($000) $0 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 50,459 Value ($000) $1 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 51,691 Value ($000) $0 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 51,519 Value ($000) $1 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 54,325 Value ($000) $1 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 56,102 Value ($000) $1 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 57,048 Value ($000) $1 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 58,401 Value ($000) $964 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 65,148 Value ($000) $1,368 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 59,468 Value ($000) $1,396 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 61,213 Value ($000) $1,665 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 62,958 Value ($000) $1,789 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 59,649 Value ($000) $1,798 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 57,966 Value ($000) $1,476 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 66,626 Value ($000) $1,635 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 14,554 Value ($000) $236 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 15,192 Value ($000) $259 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 14,497 Value ($000) $168 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 13,854 Value ($000) $385 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 14,979 Value ($000) $338 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 9,471 Value ($000) $238 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 9,435 Value ($000) $256 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 9,289 Value ($000) $306 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 9,522 Value ($000) $444 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 10,030 Value ($000) $434 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 7,160 Value ($000) $398 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 5,400 Value ($000) $288 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 4,753 Value ($000) $204 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 4,393 Value ($000) $265 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 4,136 Value ($000) $286 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 3,932 Value ($000) $262 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 3,670 Value ($000) $243 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 9,780 Value ($000) $708 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 9,150 Value ($000) $591 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 2,645 Value ($000) $189 Avg Close $73.96 Range $68.66 - $83.20