MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 56,570 Value ($000) $2,448 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 56,570 Value ($000) $3,147 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 56,570 Value ($000) $3,023 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 56,570 Value ($000) $2,439 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 56,570 Value ($000) $3,415 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 36,570 Value ($000) $2,537 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 36,570 Value ($000) $2,438 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 23,570 Value ($000) $1,562 Avg Close $68.40 Range $62.63 - $76.96