MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,123 Value ($000) $175 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 22,319 Value ($000) $169 Avg Close $8.27 Range $6.70 - $10.12
Q2 2023
Shares 13,439 Value ($000) $191 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 25,301 Value ($000) $377 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 13,467 Value ($000) $200 Avg Close $16.32 Range $14.40 - $19.63
Q3 2020
Shares 1,433 Value ($000) $23 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 3,815 Value ($000) $65 Avg Close $14.83 Range $9.38 - $20.43
Q1 2019
Shares 4,000 Value ($000) $109 Avg Close $33.53 Range $26.97 - $38.89
Q2 2018
Shares 1,528 Value ($000) $66 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 1,528 Value ($000) $85 Avg Close $54.82 Range $48.74 - $63.04
Q1 2017
Shares 1,178 Value ($000) $82 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 1,522 Value ($000) $101 Avg Close $65.05 Range $59.36 - $69.68
Q2 2016
Shares 240 Value ($000) $17 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 949 Value ($000) $61 Avg Close $66.34 Range $61.40 - $71.26
Q3 2015
Shares 1,102 Value ($000) $85 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 796 Value ($000) $59 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 1,588 Value ($000) $115 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 1,340 Value ($000) $89 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 2,951 Value ($000) $162 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 676 Value ($000) $39 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 1,614 Value ($000) $100 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 760 Value ($000) $41 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 300 Value ($000) $30 Avg Close $48.80 Range $45.29 - $51.48