MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,065 Value ($000) $12,557 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 601,810 Value ($000) $10,080 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 605,240 Value ($000) $8,685 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 608,816 Value ($000) $8,822 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 628,277 Value ($000) $8,243 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 667,690 Value ($000) $7,739 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 723,875 Value ($000) $5,465 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 729,340 Value ($000) $7,315 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 741,434 Value ($000) $6,895 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 759,917 Value ($000) $9,659 Avg Close $13.72 Range $12.23 - $15.02

Q2 2023

Shares 789,919 Value ($000) $11,225 Avg Close $14.04 Range $12.84 - $15.20

Q1 2023

Shares 811,156 Value ($000) $12,094 Avg Close $15.15 Range $13.66 - $17.30

Q4 2022

Shares 836,906 Value ($000) $12,436 Avg Close $16.32 Range $14.40 - $19.63

Q3 2022

Shares 852,091 Value ($000) $14,067 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 881,162 Value ($000) $18,513 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 942,780 Value ($000) $22,137 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 980,953 Value ($000) $26,691 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 1,020,660 Value ($000) $29,018 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 1,027,304 Value ($000) $30,973 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 1,054,277 Value ($000) $26,852 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 1,054,734 Value ($000) $25,883 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 1,112,058 Value ($000) $18,105 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 1,202,316 Value ($000) $20,559 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 1,282,824 Value ($000) $14,932 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 1,231,775 Value ($000) $34,232 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 1,104,944 Value ($000) $24,994 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 1,217,212 Value ($000) $30,710 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 1,074,162 Value ($000) $29,186 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 1,617,118 Value ($000) $53,364 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 1,764,948 Value ($000) $82,353 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 1,264,410 Value ($000) $54,724 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 1,210,290 Value ($000) $67,327 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 1,232,107 Value ($000) $65,844 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 1,264,055 Value ($000) $54,505 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 1,304,975 Value ($000) $78,782 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 1,214,973 Value ($000) $84,297 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 1,190,996 Value ($000) $79,392 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 1,114,428 Value ($000) $73,830 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 1,449,777 Value ($000) $105,008 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 2,640,176 Value ($000) $170,608 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 2,527,410 Value ($000) $181,115 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 3,685,532 Value ($000) $283,011 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 4,220,206 Value ($000) $312,760 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 5,835,533 Value ($000) $423,136 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 6,574,841 Value ($000) $434,663 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 5,320,799 Value ($000) $291,686 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 4,267,971 Value ($000) $248,184 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 5,014,612 Value ($000) $310,806 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 4,867,802 Value ($000) $259,845 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 2,470,418 Value ($000) $248,029 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 2,500,240 Value ($000) $228,972 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,065	$12,557	$20.49	$15.70 - $24.99
Q3 2025	601,810	$10,080	$14.99	$11.84 - $17.57
Q2 2025	605,240	$8,685	$13.71	$11.94 - $15.37
Q1 2025	608,816	$8,822	$14.20	$12.36 - $17.67
Q4 2024	628,277	$8,243	$13.80	$11.40 - $16.41
Q3 2024	667,690	$7,739	$9.43	$6.62 - $11.77
Q2 2024	723,875	$5,465	$8.27	$6.70 - $10.12
Q1 2024	729,340	$7,315	$9.30	$7.70 - $10.18
Q4 2023	741,434	$6,895	$10.34	$8.18 - $13.01
Q3 2023	759,917	$9,659	$13.72	$12.23 - $15.02
Q2 2023	789,919	$11,225	$14.04	$12.84 - $15.20
Q1 2023	811,156	$12,094	$15.15	$13.66 - $17.30
Q4 2022	836,906	$12,436	$16.32	$14.40 - $19.63
Q3 2022	852,091	$14,067	$20.13	$16.33 - $23.95
Q2 2022	881,162	$18,513	$20.41	$17.17 - $24.67
Q1 2022	942,780	$22,137	$24.48	$22.31 - $28.02
Q4 2021	980,953	$26,691	$26.77	$24.23 - $29.07
Q3 2021	1,020,660	$29,018	$30.47	$27.29 - $35.67
Q2 2021	1,027,304	$30,973	$29.51	$24.70 - $34.19
Q1 2021	1,054,277	$26,852	$25.61	$20.27 - $29.26
Q4 2020	1,054,734	$25,883	$18.78	$12.47 - $24.83
Q3 2020	1,112,058	$18,105	$18.60	$15.04 - $21.69
Q2 2020	1,202,316	$20,559	$14.83	$9.38 - $20.43
Q1 2020	1,282,824	$14,932	$20.62	$7.37 - $27.90
Q4 2019	1,231,775	$34,232	$25.08	$21.10 - $28.66
Q3 2019	1,104,944	$24,994	$22.79	$19.93 - $25.71
Q2 2019	1,217,212	$30,710	$26.86	$23.05 - $29.97
Q1 2019	1,074,162	$29,186	$33.53	$26.97 - $38.89
Q4 2018	1,617,118	$53,364	$40.20	$31.68 - $47.32
Q3 2018	1,764,948	$82,353	$45.91	$42.31 - $48.77
Q2 2018	1,264,410	$54,724	$47.92	$42.12 - $56.46
Q1 2018	1,210,290	$67,327	$54.82	$48.74 - $63.04
Q4 2017	1,232,107	$65,844	$47.18	$40.56 - $54.05
Q3 2017	1,264,055	$54,505	$47.53	$40.78 - $60.80
Q2 2017	1,304,975	$78,782	$59.28	$53.80 - $69.57
Q1 2017	1,214,973	$84,297	$69.46	$64.05 - $72.13
Q4 2016	1,190,996	$79,392	$65.05	$59.36 - $69.68
Q3 2016	1,114,428	$73,830	$68.40	$62.63 - $76.96
Q2 2016	1,449,777	$105,008	$68.74	$61.87 - $73.68
Q1 2016	2,640,176	$170,608	$66.34	$61.40 - $71.26
Q4 2015	2,527,410	$181,115	$73.96	$68.66 - $83.20
Q3 2015	3,685,532	$283,011	$80.69	$74.28 - $86.09
Q2 2015	4,220,206	$312,760	$71.97	$68.31 - $75.63
Q1 2015	5,835,533	$423,136	$69.52	$64.12 - $74.57
Q4 2014	6,574,841	$434,663	$61.04	$49.82 - $67.64
Q3 2014	5,320,799	$291,686	$56.74	$54.16 - $60.08
Q2 2014	4,267,971	$248,184	$58.84	$56.13 - $64.51
Q1 2014	5,014,612	$310,806	$58.17	$52.50 - $63.93
Q4 2013	4,867,802	$259,845	$53.66	$49.83 - $56.45
Q3 2013	2,470,418	$248,029	$48.80	$45.29 - $51.48
Q2 2013	2,500,240	$228,972	$44.76	$41.83 - $47.29