MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,125 Value ($000) $8,259 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 409,678 Value ($000) $6,862 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 287,060 Value ($000) $4,119 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 268,076 Value ($000) $3,884 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 210,613 Value ($000) $2,763 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 179,341 Value ($000) $2,079 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 182,141 Value ($000) $1,375 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 171,888 Value ($000) $1,724 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 171,888 Value ($000) $1,599 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 102,273 Value ($000) $1,300 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 146,553 Value ($000) $2,083 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 144,089 Value ($000) $2,148 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 149,047 Value ($000) $2,215 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 154,622 Value ($000) $3 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 159,100 Value ($000) $3,343 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 159,100 Value ($000) $3,736 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 176,080 Value ($000) $4,791 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 174,400 Value ($000) $4,958 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 176,140 Value ($000) $5,311 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 176,490 Value ($000) $4,495 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 191,496 Value ($000) $4,699 Avg Close $18.78 Range $12.47 - $24.83
Q4 2019
Shares 13,810 Value ($000) $384 Avg Close $25.08 Range $21.10 - $28.66