MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,000 Value ($000) $706 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 28,000 Value ($000) $761 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 34,000 Value ($000) $1,122 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 34,000 Value ($000) $1,586 Avg Close $45.91 Range $42.31 - $48.77
Q1 2017
Shares 55,000 Value ($000) $3,816 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 55,000 Value ($000) $3,666 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 64,000 Value ($000) $4,240 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 130,000 Value ($000) $9,416 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 192,000 Value ($000) $12,407 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 160,000 Value ($000) $11,466 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 160,000 Value ($000) $12,286 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 160,000 Value ($000) $11,858 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 174,000 Value ($000) $12,617 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 179,000 Value ($000) $11,834 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 172,000 Value ($000) $9,429 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 165,000 Value ($000) $9,595 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 150,000 Value ($000) $9,297 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 150,000 Value ($000) $8,007 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 78,000 Value ($000) $7,831 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 78,000 Value ($000) $7,143 Avg Close $44.76 Range $41.83 - $47.29