MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $6 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 500 Value ($000) $7 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 500 Value ($000) $7 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 500 Value ($000) $7 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 500 Value ($000) $8 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 500 Value ($000) $11 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 500 Value ($000) $12 Avg Close $24.48 Range $22.31 - $28.02
Q2 2019
Shares 44,555 Value ($000) $1,124 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 27,101 Value ($000) $736 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 24,063 Value ($000) $794 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 9,775 Value ($000) $456 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 8,160 Value ($000) $353 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 7,735 Value ($000) $430 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 7,735 Value ($000) $413 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 6,795 Value ($000) $293 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 7,475 Value ($000) $451 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 7,055 Value ($000) $489 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 6,900 Value ($000) $460 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 5,470 Value ($000) $362 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 5,470 Value ($000) $396 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 5,470 Value ($000) $353 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 5,470 Value ($000) $392 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 4,880 Value ($000) $375 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 4,880 Value ($000) $386 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 4,380 Value ($000) $318 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 4,380 Value ($000) $290 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 4,380 Value ($000) $240 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 4,380 Value ($000) $255 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 4,380 Value ($000) $271 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 4,380 Value ($000) $234 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 2,190 Value ($000) $220 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 2,190 Value ($000) $201 Avg Close $44.76 Range $41.83 - $47.29