MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,998,445 Value ($000) $73,582 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 4,102,000 Value ($000) $66,781 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 4,102,000 Value ($000) $70,144 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 3,900,025 Value ($000) $45,396 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 3,900,025 Value ($000) $108,382 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 2,750,000 Value ($000) $62,205 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 2,750,000 Value ($000) $69,383 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 1,396,889 Value ($000) $37,953 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 1,157,668 Value ($000) $38,203 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 1,800,000 Value ($000) $83,988 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 1,796,129 Value ($000) $77,736 Avg Close $47.92 Range $42.12 - $56.46