MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,980 Value ($000) $300 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 6,980 Value ($000) $421 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 6,980 Value ($000) $484 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 6,364 Value ($000) $424 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 6,364 Value ($000) $421 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 6,364 Value ($000) $460 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 6,364 Value ($000) $411 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 6,212 Value ($000) $445 Avg Close $73.96 Range $68.66 - $83.20