MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,154,102 Value ($000) $80,072 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 1,178,689 Value ($000) $78,571 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 1,228,053 Value ($000) $81,359 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 1,236,657 Value ($000) $79,500 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 1,220,464 Value ($000) $78,866 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 1,075,814 Value ($000) $77,093 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 951,386 Value ($000) $73,057 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 1,160,084 Value ($000) $85,974 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 1,013,991 Value ($000) $73,524 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 1,014,655 Value ($000) $67,079 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 1,083,808 Value ($000) $59,414 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 1,069,153 Value ($000) $62,171 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 487,688 Value ($000) $30,227 Avg Close $58.17 Range $52.50 - $63.93