MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,268 Value ($000) $4,241 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 15,211 Value ($000) $255 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 17,890 Value ($000) $257 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 32,301 Value ($000) $468 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 18,429 Value ($000) $242 Avg Close $13.80 Range $11.40 - $16.41
Q3 2021
Shares 1,096 Value ($000) $31 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 20 Value ($000) $1 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 20 Value ($000) $1 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 20 Value ($000) $0 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 1,071 Value ($000) $17 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 5,420 Value ($000) $93 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 31,413 Value ($000) $366 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 39,221 Value ($000) $1,090 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 24,413 Value ($000) $552 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 98 Value ($000) $2 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 47 Value ($000) $1 Avg Close $33.53 Range $26.97 - $38.89
Q2 2016
Shares 3 Value ($000) $0 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 6 Value ($000) $0 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 6 Value ($000) $0 Avg Close $73.96 Range $68.66 - $83.20