MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 40 Value ($000) $2,585 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 40 Value ($000) $2,866 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 40 Value ($000) $3,072 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 40 Value ($000) $2,964 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 40 Value ($000) $2,900 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 40 Value ($000) $2,644 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 40 Value ($000) $2,193 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 40 Value ($000) $2,326 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 40 Value ($000) $2,479 Avg Close $58.17 Range $52.50 - $63.93