MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 113,300 Value ($000) $2,742 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 197,700 Value ($000) $5,707 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 95,000 Value ($000) $3,816 Avg Close $45.91 Range $42.31 - $48.77

Q3 2017

Shares 63,300 Value ($000) $2,729 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 50,700 Value ($000) $3,061 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 86,923 Value ($000) $6,031 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 78,400 Value ($000) $4,955 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 94,900 Value ($000) $6,287 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 101,500 Value ($000) $7,352 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 77,000 Value ($000) $4,976 Avg Close $66.34 Range $61.40 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	113,300	$2,742	$33.53	$26.97 - $38.89
Q4 2018	197,700	$5,707	$40.20	$31.68 - $47.32
Q3 2018	95,000	$3,816	$45.91	$42.31 - $48.77
Q3 2017	63,300	$2,729	$47.53	$40.78 - $60.80
Q2 2017	50,700	$3,061	$59.28	$53.80 - $69.57
Q1 2017	86,923	$6,031	$69.46	$64.05 - $72.13
Q4 2016	78,400	$4,955	$65.05	$59.36 - $69.68
Q3 2016	94,900	$6,287	$68.40	$62.63 - $76.96
Q2 2016	101,500	$7,352	$68.74	$61.87 - $73.68
Q1 2016	77,000	$4,976	$66.34	$61.40 - $71.26