MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,468 Value ($000) $424 Avg Close $20.62 Range $7.37 - $27.90
Q3 2019
Shares 38,933 Value ($000) $880 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 74,114 Value ($000) $1,869 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 74,600 Value ($000) $2,026 Avg Close $33.53 Range $26.97 - $38.89
Q1 2016
Shares 15,000 Value ($000) $969 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 3,700 Value ($000) $265 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 13,000 Value ($000) $998 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 10,400 Value ($000) $770 Avg Close $71.97 Range $68.31 - $75.63