MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,904 Value ($000) $169 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 27,804 Value ($000) $466 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 49,454 Value ($000) $710 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 49,454 Value ($000) $717 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 49,454 Value ($000) $649 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 49,454 Value ($000) $573 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 49,454 Value ($000) $373 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 49,454 Value ($000) $496 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 51,949 Value ($000) $483 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 41,399 Value ($000) $526 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 41,399 Value ($000) $588 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 41,399 Value ($000) $617 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 38,049 Value ($000) $565 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 27,049 Value ($000) $447 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 27,049 Value ($000) $568 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 27,049 Value ($000) $635 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 27,049 Value ($000) $736 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 76,189 Value ($000) $2,166 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 76,189 Value ($000) $2,297 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 76,189 Value ($000) $1,941 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 176,189 Value ($000) $4,324 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 204,289 Value ($000) $3,326 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 224,289 Value ($000) $3,835 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 320,589 Value ($000) $3,732 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 427,982 Value ($000) $11,893 Avg Close $25.08 Range $21.10 - $28.66