MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,871 Value ($000) $32 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 1,871 Value ($000) $22 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 1,871 Value ($000) $52 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 1,937 Value ($000) $44 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 1,788 Value ($000) $45 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 2,094 Value ($000) $57 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 2,354 Value ($000) $78 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 2,491 Value ($000) $116 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 2,544 Value ($000) $110 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 2,574 Value ($000) $143 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 3,068 Value ($000) $164 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 7,117 Value ($000) $307 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 6,981 Value ($000) $421 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 6,041 Value ($000) $419 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 5,947 Value ($000) $396 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 5,668 Value ($000) $376 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 6,384 Value ($000) $462 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 4,112 Value ($000) $266 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 4,327 Value ($000) $310 Avg Close $73.96 Range $68.66 - $83.20