MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,796 Value ($000) $131 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 96,958 Value ($000) $2,393 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 17,763 Value ($000) $838 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 17,763 Value ($000) $583 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 17,763 Value ($000) $838 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 17,763 Value ($000) $774 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 19,578 Value ($000) $1,080 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 23,241 Value ($000) $1,007 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 23,241 Value ($000) $1,007 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 23,396 Value ($000) $1,445 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 23,552 Value ($000) $1,645 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 20,373 Value ($000) $1,363 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 21,277 Value ($000) $1,405 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 22,882 Value ($000) $1,640 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 7,087 Value ($000) $460 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 27,018 Value ($000) $1,948 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 11,185 Value ($000) $859 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 15,566 Value ($000) $1,154 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 13,392 Value ($000) $971 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 19,482 Value ($000) $1,300 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 12,800 Value ($000) $702 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 7,564 Value ($000) $440 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 7,564 Value ($000) $469 Avg Close $58.17 Range $52.50 - $63.93