MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 715 Value ($000) $20 Avg Close $25.08 Range $21.10 - $28.66
Q1 2017
Shares 3,346 Value ($000) $232 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 3,508 Value ($000) $234 Avg Close $65.05 Range $59.36 - $69.68