MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,409 Value ($000) $274 Avg Close $15.15 Range $13.66 - $17.30

Q4 2022

Shares 17,058 Value ($000) $253 Avg Close $16.32 Range $14.40 - $19.63

Q3 2022

Shares 14,673 Value ($000) $242 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 14,013 Value ($000) $294 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 8,923 Value ($000) $210 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 12,123 Value ($000) $330 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 14,020 Value ($000) $399 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 31,120 Value ($000) $949 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 32,861 Value ($000) $806 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 54,100 Value ($000) $1,328 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 61,100 Value ($000) $995 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 71,800 Value ($000) $1,228 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 52,100 Value ($000) $606 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 52,100 Value ($000) $1,448 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 31,300 Value ($000) $708 Avg Close $22.79 Range $19.93 - $25.71

Q3 2017

Shares 204,008 Value ($000) $8,797 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 205,404 Value ($000) $12,400 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 184,968 Value ($000) $12,833 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 184,732 Value ($000) $12,314 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 189,166 Value ($000) $12,532 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 188,010 Value ($000) $13,618 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 189,245 Value ($000) $12,229 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 186,908 Value ($000) $13,394 Avg Close $73.96 Range $68.66 - $83.20

Q3 2014

Shares 71,000 Value ($000) $3,892 Avg Close $56.74 Range $54.16 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,409	$274	$15.15	$13.66 - $17.30
Q4 2022	17,058	$253	$16.32	$14.40 - $19.63
Q3 2022	14,673	$242	$20.13	$16.33 - $23.95
Q2 2022	14,013	$294	$20.41	$17.17 - $24.67
Q1 2022	8,923	$210	$24.48	$22.31 - $28.02
Q4 2021	12,123	$330	$26.77	$24.23 - $29.07
Q3 2021	14,020	$399	$30.47	$27.29 - $35.67
Q2 2021	31,120	$949	$29.51	$24.70 - $34.19
Q1 2021	32,861	$806	$25.61	$20.27 - $29.26
Q4 2020	54,100	$1,328	$18.78	$12.47 - $24.83
Q3 2020	61,100	$995	$18.60	$15.04 - $21.69
Q2 2020	71,800	$1,228	$14.83	$9.38 - $20.43
Q1 2020	52,100	$606	$20.62	$7.37 - $27.90
Q4 2019	52,100	$1,448	$25.08	$21.10 - $28.66
Q3 2019	31,300	$708	$22.79	$19.93 - $25.71
Q3 2017	204,008	$8,797	$47.53	$40.78 - $60.80
Q2 2017	205,404	$12,400	$59.28	$53.80 - $69.57
Q1 2017	184,968	$12,833	$69.46	$64.05 - $72.13
Q4 2016	184,732	$12,314	$65.05	$59.36 - $69.68
Q3 2016	189,166	$12,532	$68.40	$62.63 - $76.96
Q2 2016	188,010	$13,618	$68.74	$61.87 - $73.68
Q1 2016	189,245	$12,229	$66.34	$61.40 - $71.26
Q4 2015	186,908	$13,394	$73.96	$68.66 - $83.20
Q3 2014	71,000	$3,892	$56.74	$54.16 - $60.08