MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,985 Value ($000) $363 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 47,145 Value ($000) $790 Avg Close $14.99 Range $11.84 - $17.57
Q2 2023
Shares 10,128 Value ($000) $144 Avg Close $14.04 Range $12.84 - $15.20
Q4 2021
Shares 8,609 Value ($000) $233 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 8,226 Value ($000) $234 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 8,226 Value ($000) $247 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 41,372 Value ($000) $1,044 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 90,634 Value ($000) $2,229 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 98,370 Value ($000) $1,597 Avg Close $18.60 Range $15.04 - $21.69
Q4 2019
Shares 49,115 Value ($000) $1,369 Avg Close $25.08 Range $21.10 - $28.66
Q3 2018
Shares 4,598 Value ($000) $214 Avg Close $45.91 Range $42.31 - $48.77
Q1 2017
Shares 35,582 Value ($000) $2,461 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 21,772 Value ($000) $1,449 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 6,032 Value ($000) $401 Avg Close $68.40 Range $62.63 - $76.96
Q1 2016
Shares 4,255 Value ($000) $276 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 5,262 Value ($000) $374 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 48,601 Value ($000) $3,734 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 49,686 Value ($000) $3,678 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 45,682 Value ($000) $3,316 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 47,517 Value ($000) $3,141 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 42,802 Value ($000) $2,346 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 40,026 Value ($000) $2,328 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 38,276 Value ($000) $2,372 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 35,380 Value ($000) $1,889 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 16,240 Value ($000) $1,616 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 15,061 Value ($000) $1,379 Avg Close $44.76 Range $41.83 - $47.29